Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 37.77 37.77 37.77 37.77 1019.00
06 Mar, 2015 37.77 37.77 37.77 37.77 1019.00
19 Jan, 2015 37.77 37.77 37.77 37.77 1019.00
14 Jan, 2015 37.77 37.77 37.77 37.77 3058.00
12 Jan, 2015 37.77 37.77 37.77 37.77 3058.00
06 Jan, 2015 37.77 37.77 37.77 37.77 1019.00
31 Dec, 2014 35.88 35.88 35.88 35.88 1019.00
24 Dec, 2014 35.88 35.88 35.88 35.88 1019.00
12 Dec, 2014 37.77 37.77 37.77 37.77 2039.00
18 Nov, 2014 37.28 37.28 37.28 37.28 3058.00