Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2015 37.28 37.28 36.79 36.79 10.19 Thousand
15 May, 2015 36.98 37.28 36.79 37.28 12.43 Thousand
12 May, 2015 36.79 36.79 36.79 36.79 3058.00
11 May, 2015 36.79 36.79 36.79 36.79 2039.00
08 May, 2015 37.47 37.47 37.08 37.08 6116.00
07 May, 2015 37.45 37.45 37.45 37.45 1019.00
04 May, 2015 37.52 37.52 37.38 37.52 191.64 Thousand
30 Apr, 2015 37.77 37.77 37.77 37.77 1.00
29 Apr, 2015 36.79 36.79 36.79 36.79 1019.00
27 Apr, 2015 37.28 37.28 37.28 37.28 3058.00