Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 33.55 33.55 33.55 33.55 3058.00
06 Jul, 2015 35.32 35.32 35.32 35.32 6116.00
01 Jul, 2015 35.32 35.32 35.32 35.32 51.00
26 Jun, 2015 35.51 35.51 35.51 35.51 1019.00
24 Jun, 2015 35.81 35.81 35.41 35.81 5097.00
15 Jun, 2015 35.81 35.81 35.81 35.81 1019.00
09 Jun, 2015 35.41 35.41 35.41 35.41 1019.00
08 Jun, 2015 36.59 36.59 36.59 36.59 1019.00
05 Jun, 2015 36.79 37.77 36.3 37.08 23.44 Thousand
29 May, 2015 37.28 37.28 35.88 35.88 1887.00