Bright Sheland International Co., Ltd. (4556.TWO)
TWD 32.1
(-0.93%)
TWD 32.1
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 31.8 | 31.9 | 31.8 | 31.8 | 5038.00 |
| 02 Jan, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 5626.00 |
| 31 Dec, 2024 | 31.65 | 31.8 | 31.65 | 31.8 | 6302.00 |
| 30 Dec, 2024 | 31.5 | 31.6 | 31.5 | 31.6 | 11.12 Thousand |
| 27 Dec, 2024 | 32.0 | 32.0 | 31.5 | 31.5 | 12.34 Thousand |
| 26 Dec, 2024 | 32.1 | 32.1 | 31.9 | 32.0 | 12.18 Thousand |
| 25 Dec, 2024 | 32.5 | 32.5 | 32.5 | 32.5 | - |
| 24 Dec, 2024 | 32.25 | 32.5 | 32.25 | 32.5 | 4020.00 |
| 23 Dec, 2024 | 32.0 | 32.3 | 31.6 | 32.25 | 24.43 Thousand |
| 20 Dec, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | - |
CREQF
0J71
4174
EPIGRAL
APCL
3663