Bright Sheland International Co., Ltd. (4556.TWO)
TWD 26.75
(1.33%)
TWD 26.75
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 22.3 | 24.5 | 22.3 | 24.5 | 41.06 Thousand |
| 09 Apr, 2025 | 24.25 | 24.25 | 22.3 | 22.3 | 30.95 Thousand |
| 08 Apr, 2025 | 26.2 | 26.45 | 24.35 | 24.75 | 36.31 Thousand |
| 07 Apr, 2025 | 26.45 | 26.9 | 26.45 | 26.45 | 112.3 Thousand |
| 02 Apr, 2025 | 29.05 | 29.35 | 29.0 | 29.35 | 3005.00 |
| 01 Apr, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 3300.00 |
| 31 Mar, 2025 | 29.45 | 29.5 | 28.95 | 29.4 | 31.67 Thousand |
| 28 Mar, 2025 | 29.1 | 29.25 | 29.0 | 29.25 | 13.29 Thousand |
| 27 Mar, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 1039.00 |
| 26 Mar, 2025 | 29.3 | 29.35 | 29.25 | 29.35 | 19.19 Thousand |
CREQF
0J71
4174
EPIGRAL
APCL
3663