Bright Sheland International Co Ltd (4556)
TWD 24.4
(0.0%)
TWD 24.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 25.5 | 25.5 | 25.2 | 25.2 | 5000.00 |
| 21 Aug, 2025 | 26.9 | 26.9 | 25.35 | 26.0 | 17 Thousand |
| 20 Aug, 2025 | 24.65 | 25.0 | 24.6 | 25.0 | 4000.00 |
| 19 Aug, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 1000.00 |
| 18 Aug, 2025 | 24.8 | 24.95 | 24.35 | 24.65 | 26.05 Thousand |
| 15 Aug, 2025 | 25.85 | 25.85 | 24.8 | 24.8 | 3021.00 |
| 14 Aug, 2025 | 26.85 | 26.85 | 25.8 | 25.9 | 17 Thousand |
| 13 Aug, 2025 | 25.0 | 26.9 | 25.0 | 26.9 | 3001.00 |
| 12 Aug, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 11 Aug, 2025 | 27.3 | 27.3 | 27.0 | 27.0 | 2010.00 |
4558
4561
4563
4549
4550
4554