Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 26.0 26.0 25.3 25.65 10 Thousand
07 Aug, 2025 25.3 25.95 25.2 25.95 14 Thousand
06 Aug, 2025 24.95 26.3 24.95 25.2 32 Thousand
05 Aug, 2025 24.85 24.95 24.6 24.95 7000.00
04 Aug, 2025 24.3 24.6 24.3 24.6 6000.00
01 Aug, 2025 24.0 24.0 24.0 24.0 7000.00
31 Jul, 2025 25.0 25.15 24.0 24.0 27.01 Thousand
30 Jul, 2025 25.6 25.6 25.6 25.6 -
29 Jul, 2025 25.6 25.6 25.6 25.6 -
28 Jul, 2025 25.6 25.6 25.6 25.6 1000.00