Bright Sheland International Co., Ltd. (4556.TWO)
TWD 32.1
(-0.93%)
TWD 32.1
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 34.95 | 36.1 | 34.95 | 35.15 | 10.2 Thousand |
| 24 Sep, 2024 | 34.65 | 34.9 | 34.65 | 34.85 | 12.02 Thousand |
| 23 Sep, 2024 | 35.15 | 35.15 | 34.5 | 34.85 | 42.03 Thousand |
| 20 Sep, 2024 | 36.55 | 36.6 | 35.1 | 35.15 | 51.18 Thousand |
| 19 Sep, 2024 | 36.8 | 36.85 | 36.05 | 36.2 | 90.29 Thousand |
| 18 Sep, 2024 | 37.9 | 37.9 | 36.15 | 36.65 | 263.56 Thousand |
| 16 Sep, 2024 | 35.35 | 36.85 | 35.3 | 36.45 | 209.73 Thousand |
| 15 Sep, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 1000.00 |
| 13 Sep, 2024 | 35.2 | 35.3 | 35.15 | 35.3 | 22.08 Thousand |
| 12 Sep, 2024 | 36.8 | 36.9 | 34.9 | 34.9 | 38.01 Thousand |
CREQF
0J71
4174
EPIGRAL
APCL
3663