Bright Sheland International Co Ltd (4556)
TWD 24.4
(0.0%)
TWD 24.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 25.15 | 25.7 | 25.0 | 25.7 | 6010.00 |
| 10 Jul, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 1054.00 |
| 09 Jul, 2025 | 25.7 | 25.7 | 25.4 | 25.4 | 8000.00 |
| 08 Jul, 2025 | 25.3 | 25.4 | 25.2 | 25.4 | 5000.00 |
| 07 Jul, 2025 | 25.8 | 25.8 | 25.4 | 25.6 | 4000.00 |
| 04 Jul, 2025 | 25.25 | 25.6 | 25.0 | 25.6 | 15 Thousand |
| 03 Jul, 2025 | 24.55 | 25.1 | 24.55 | 25.1 | 9020.00 |
| 02 Jul, 2025 | 24.8 | 25.05 | 24.8 | 25.05 | 6010.00 |
| 01 Jul, 2025 | 24.45 | 24.65 | 24.45 | 24.65 | 12 Thousand |
| 30 Jun, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | - |
4558
4561
4563
4549
4550
4554