Bright Sheland International Co., Ltd. (4556.TWO)

TWD 32.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 35.89 35.89 34.95 34.95 194.93 Thousand
18 Aug, 2024 36.73 37.67 36.24 36.29 1.06 Million
16 Aug, 2024 33.22 34.55 32.67 34.26 125.24 Thousand
15 Aug, 2024 33.22 34.55 32.67 34.26 125.24 Thousand
14 Aug, 2024 31.78 32.67 31.53 32.67 33.33 Thousand
13 Aug, 2024 30.84 31.78 30.79 31.78 68.68 Thousand
12 Aug, 2024 30.69 30.69 29.95 30.2 33.33 Thousand
11 Aug, 2024 30.5 31.19 30.45 30.94 10.1 Thousand
09 Aug, 2024 31.19 31.68 30.5 30.5 11.11 Thousand
08 Aug, 2024 31.19 31.68 30.5 30.5 11.11 Thousand