Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 24.15 24.15 24.15 24.15 -
26 Jun, 2025 24.15 24.15 24.15 24.15 1000.00
25 Jun, 2025 24.1 24.1 24.1 24.1 1003.00
24 Jun, 2025 24.5 24.5 24.05 24.05 3000.00
23 Jun, 2025 24.0 24.2 24.0 24.2 13 Thousand
20 Jun, 2025 24.25 24.25 24.25 24.25 2000.00
19 Jun, 2025 24.3 24.3 24.3 24.3 -
18 Jun, 2025 24.45 24.5 24.3 24.3 9000.00
17 Jun, 2025 23.8 24.25 23.8 24.25 3000.00
16 Jun, 2025 23.25 24.95 23.25 24.6 13 Thousand