Bright Sheland International Co Ltd (4556)
TWD 24.4
(0.0%)
TWD 24.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 24.95 | 25.1 | 24.85 | 25.0 | 9000.00 |
| 28 May, 2025 | 25.8 | 25.8 | 24.95 | 25.05 | 32.04 Thousand |
| 27 May, 2025 | 26.2 | 26.2 | 25.0 | 25.0 | 6010.00 |
| 26 May, 2025 | 25.1 | 25.1 | 24.8 | 24.8 | 25 Thousand |
| 23 May, 2025 | 25.35 | 25.35 | 25.1 | 25.1 | 20 Thousand |
| 22 May, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 1000.00 |
| 21 May, 2025 | 26.4 | 26.4 | 25.65 | 25.65 | 6000.00 |
| 20 May, 2025 | 25.9 | 25.95 | 25.6 | 25.6 | 3000.00 |
| 19 May, 2025 | 26.0 | 26.1 | 26.0 | 26.0 | 4062.00 |
| 16 May, 2025 | 26.25 | 26.7 | 26.15 | 26.15 | 19 Thousand |
4558
4561
4563
4549
4550
4554