Bright Sheland International Co., Ltd. (4556.TWO)
TWD 28.65
(7.1%)
TWD 28.65
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 35.05 | 35.05 | 34.0 | 34.5 | 28.15 Thousand |
| 08 Oct, 2024 | 35.2 | 35.2 | 34.95 | 35.05 | 19.38 Thousand |
| 07 Oct, 2024 | 34.9 | 35.0 | 34.8 | 35.0 | 16.81 Thousand |
| 04 Oct, 2024 | 35.0 | 35.1 | 34.9 | 34.9 | 11.4 Thousand |
| 01 Oct, 2024 | 34.5 | 35.15 | 34.5 | 35.0 | 23.06 Thousand |
| 30 Sep, 2024 | 34.4 | 35.0 | 34.3 | 35.0 | 23.19 Thousand |
| 27 Sep, 2024 | 34.9 | 35.05 | 34.85 | 35.0 | 15.35 Thousand |
| 26 Sep, 2024 | 34.8 | 35.75 | 34.75 | 35.3 | 11.22 Thousand |
| 25 Sep, 2024 | 34.95 | 36.1 | 34.95 | 35.15 | 10.2 Thousand |
| 24 Sep, 2024 | 34.65 | 34.9 | 34.65 | 34.85 | 12.02 Thousand |
CREQF
0J71
4174
EPIGRAL
APCL
3663