Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 26.1 26.15 26.05 26.15 14 Thousand
14 May, 2025 26.3 26.35 26.1 26.3 7000.00
13 May, 2025 27.35 27.4 26.2 26.2 11 Thousand
12 May, 2025 26.35 28.15 26.35 27.2 5000.00
09 May, 2025 27.85 27.85 26.95 26.95 10 Thousand
08 May, 2025 28.05 28.1 27.8 27.8 7000.00
07 May, 2025 28.95 28.95 28.95 28.95 -
06 May, 2025 28.95 29.0 28.95 28.95 11.12 Thousand
05 May, 2025 29.05 29.05 28.95 28.95 3170.00
02 May, 2025 27.85 28.8 27.35 28.15 12 Thousand