Bright Sheland International Co., Ltd. (4556.TWO)
TWD 28.65
(7.1%)
TWD 28.65
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 33.3 | 33.3 | 32.75 | 33.0 | 23.5 Thousand |
| 23 Oct, 2024 | 33.7 | 33.75 | 33.3 | 33.3 | 88.91 Thousand |
| 22 Oct, 2024 | 34.2 | 34.4 | 33.1 | 33.7 | 41.07 Thousand |
| 21 Oct, 2024 | 34.35 | 34.4 | 34.2 | 34.4 | 14.33 Thousand |
| 18 Oct, 2024 | 35.3 | 35.3 | 34.15 | 34.2 | 27.38 Thousand |
| 17 Oct, 2024 | 34.9 | 35.3 | 34.9 | 35.1 | 5962.00 |
| 16 Oct, 2024 | 34.6 | 35.0 | 34.0 | 34.95 | 30.27 Thousand |
| 15 Oct, 2024 | 34.7 | 34.7 | 34.6 | 34.7 | 7293.00 |
| 14 Oct, 2024 | 34.75 | 34.75 | 34.0 | 34.7 | 12.17 Thousand |
| 11 Oct, 2024 | 34.5 | 34.55 | 34.1 | 34.15 | 52.9 Thousand |
CREQF
0J71
4174
EPIGRAL
APCL
3663