Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 24.05 24.1 24.05 24.1 4010.00
12 Jun, 2025 24.2 24.4 23.55 24.15 11.03 Thousand
11 Jun, 2025 24.65 24.65 24.35 24.55 3000.00
10 Jun, 2025 24.2 24.6 24.2 24.6 4000.00
09 Jun, 2025 24.8 24.85 24.8 24.85 2000.00
06 Jun, 2025 25.25 25.25 24.85 24.85 11 Thousand
05 Jun, 2025 24.8 24.8 24.8 24.8 1000.00
04 Jun, 2025 24.8 24.8 24.8 24.8 2000.00
03 Jun, 2025 24.55 24.55 24.55 24.55 -
02 Jun, 2025 24.9 24.9 24.5 24.55 3010.00