TWD 30.5
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2024 | 39.5 | 41.63 | 39.5 | 41.63 | 2.75 Million |
19 Jul, 2024 | 35.1 | 37.87 | 34.26 | 37.87 | 654.48 Thousand |
18 Jul, 2024 | 35.1 | 37.87 | 34.26 | 37.87 | 654.48 Thousand |
17 Jul, 2024 | 34.31 | 34.65 | 34.11 | 34.46 | 49.49 Thousand |
16 Jul, 2024 | 34.75 | 34.75 | 34.26 | 34.36 | 7070.00 |
15 Jul, 2024 | 34.26 | 34.41 | 34.06 | 34.31 | 23.23 Thousand |
14 Jul, 2024 | 33.81 | 34.31 | 33.81 | 34.26 | 55.55 Thousand |
12 Jul, 2024 | 34.36 | 34.36 | 33.61 | 34.06 | 72.72 Thousand |
11 Jul, 2024 | 34.36 | 34.36 | 33.61 | 34.06 | 72.72 Thousand |
10 Jul, 2024 | 35.15 | 35.15 | 34.06 | 34.06 | 113.12 Thousand |
CREQF
0J71
4174
EPIGRAL
APCL
3663