Bright Sheland International Co Ltd (4556)
TWD 24.4
(0.0%)
TWD 24.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 24.0 | 24.1 | 24.0 | 24.1 | 4000.00 |
| 15 Apr, 2025 | 24.0 | 24.0 | 23.45 | 23.95 | 4000.00 |
| 14 Apr, 2025 | 23.6 | 24.1 | 23.6 | 23.95 | 19.02 Thousand |
| 11 Apr, 2025 | 24.45 | 24.6 | 23.6 | 23.6 | 9300.00 |
| 10 Apr, 2025 | 22.3 | 24.5 | 22.3 | 24.5 | 40 Thousand |
| 09 Apr, 2025 | 24.25 | 24.25 | 22.3 | 22.3 | 30 Thousand |
| 08 Apr, 2025 | 26.2 | 26.45 | 24.35 | 24.75 | 35 Thousand |
| 07 Apr, 2025 | 26.45 | 26.9 | 26.45 | 26.45 | 112 Thousand |
| 02 Apr, 2025 | 29.05 | 29.35 | 29.0 | 29.35 | 3000.00 |
| 01 Apr, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 3000.00 |
4558
4561
4563
4549
4550
4554