Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 29.55 29.55 29.1 29.2 12.14 Thousand
14 Mar, 2025 29.6 29.6 29.6 29.6 -
13 Mar, 2025 29.55 29.6 29.55 29.6 6000.00
12 Mar, 2025 29.5 29.55 29.5 29.55 6000.00
11 Mar, 2025 29.6 29.6 29.05 29.45 28 Thousand
10 Mar, 2025 30.2 30.2 30.0 30.05 7000.00
07 Mar, 2025 30.35 30.35 30.0 30.2 15 Thousand
06 Mar, 2025 30.65 30.65 30.4 30.4 7000.00
05 Mar, 2025 30.25 30.3 30.2 30.25 13.17 Thousand
04 Mar, 2025 30.2 30.4 30.2 30.4 5000.00