TWD 30.5
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 34.31 | 34.31 | 33.42 | 33.66 | 60.6 Thousand |
16 Jun, 2024 | 33.81 | 34.6 | 33.47 | 33.51 | 57.57 Thousand |
14 Jun, 2024 | 34.21 | 34.26 | 34.06 | 34.06 | 22.22 Thousand |
13 Jun, 2024 | 34.21 | 34.26 | 34.06 | 34.06 | 22.22 Thousand |
12 Jun, 2024 | 34.31 | 34.55 | 34.11 | 34.11 | 24.24 Thousand |
11 Jun, 2024 | 33.96 | 34.26 | 33.61 | 34.26 | 37.37 Thousand |
10 Jun, 2024 | 33.96 | 34.06 | 33.47 | 33.66 | 42.42 Thousand |
07 Jun, 2024 | 33.32 | 35.1 | 33.32 | 33.96 | 44.44 Thousand |
06 Jun, 2024 | 33.32 | 35.1 | 33.32 | 33.96 | 44.44 Thousand |
05 Jun, 2024 | 33.47 | 33.51 | 33.27 | 33.37 | 55.55 Thousand |
CREQF
0J71
4174
EPIGRAL
APCL
3663