TWD 32.1
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2024 | 36.78 | 37.03 | 36.44 | 36.44 | 175.74 Thousand |
03 May, 2024 | 38.32 | 38.32 | 37.18 | 37.23 | 185.84 Thousand |
02 May, 2024 | 38.32 | 38.32 | 37.18 | 37.23 | 185.84 Thousand |
01 May, 2024 | 38.47 | 38.47 | 37.72 | 38.02 | 151.5 Thousand |
30 Apr, 2024 | 38.76 | 38.76 | 38.07 | 38.22 | 126.25 Thousand |
29 Apr, 2024 | 38.76 | 38.76 | 38.07 | 38.22 | 126.25 Thousand |
28 Apr, 2024 | 38.12 | 39.85 | 38.12 | 38.71 | 235.33 Thousand |
26 Apr, 2024 | 38.71 | 38.81 | 36.88 | 38.12 | 281.79 Thousand |
25 Apr, 2024 | 38.71 | 38.81 | 36.88 | 38.12 | 281.79 Thousand |
24 Apr, 2024 | 40.25 | 40.25 | 38.32 | 38.42 | 320.17 Thousand |
CREQF
0J71
4174
EPIGRAL
APCL
3663