Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 31.9 32.35 31.8 32.2 22 Thousand
21 Jan, 2025 31.75 31.8 31.75 31.8 3000.00
20 Jan, 2025 31.65 31.85 31.65 31.75 3000.00
17 Jan, 2025 31.8 31.8 31.6 31.65 9000.00
16 Jan, 2025 31.6 31.6 31.55 31.55 3000.00
15 Jan, 2025 31.65 31.65 31.65 31.65 1000.00
14 Jan, 2025 31.55 31.65 31.5 31.65 3000.00
13 Jan, 2025 30.5 31.15 30.0 31.15 14 Thousand
10 Jan, 2025 31.8 31.8 31.5 31.5 6000.00
09 Jan, 2025 32.0 32.0 31.3 31.3 7000.00