Bright Sheland International Co., Ltd. (4556.TWO)

TWD 32.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 40.0 40.84 39.06 39.6 558.53 Thousand
22 Apr, 2024 40.84 42.97 39.46 40.15 1.31 Million
21 Apr, 2024 44.95 46.44 40.79 41.14 4.84 Million
19 Apr, 2024 41.44 42.92 40.25 42.92 3.78 Million
18 Apr, 2024 41.44 42.92 40.25 42.92 3.78 Million
17 Apr, 2024 36.88 39.06 36.88 39.06 450.46 Thousand
16 Apr, 2024 34.5 36.04 34.5 35.54 73.73 Thousand
15 Apr, 2024 36.14 36.14 34.26 34.5 208.06 Thousand
14 Apr, 2024 37.62 38.12 36.29 36.29 187.86 Thousand
12 Apr, 2024 37.82 38.12 37.62 37.62 93.93 Thousand