TWD 30.5
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2024 | 44.95 | 46.44 | 40.79 | 41.14 | 4.84 Million |
19 Apr, 2024 | 41.44 | 42.92 | 40.25 | 42.92 | 3.78 Million |
18 Apr, 2024 | 41.44 | 42.92 | 40.25 | 42.92 | 3.78 Million |
17 Apr, 2024 | 36.88 | 39.06 | 36.88 | 39.06 | 450.46 Thousand |
16 Apr, 2024 | 34.5 | 36.04 | 34.5 | 35.54 | 73.73 Thousand |
15 Apr, 2024 | 36.14 | 36.14 | 34.26 | 34.5 | 208.06 Thousand |
14 Apr, 2024 | 37.62 | 38.12 | 36.29 | 36.29 | 187.86 Thousand |
12 Apr, 2024 | 37.82 | 38.12 | 37.62 | 37.62 | 93.93 Thousand |
11 Apr, 2024 | 37.82 | 38.12 | 37.62 | 37.62 | 93.93 Thousand |
10 Apr, 2024 | 37.67 | 38.22 | 37.48 | 37.82 | 267.65 Thousand |
CREQF
0J71
4174
EPIGRAL
APCL
3663