Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 32.7 32.75 32.6 32.6 8000.00
25 Nov, 2024 33.95 33.95 32.95 32.95 16 Thousand
22 Nov, 2024 32.8 32.8 32.7 32.8 17 Thousand
21 Nov, 2024 34.6 34.6 32.6 32.75 24 Thousand
20 Nov, 2024 32.25 33.05 31.05 32.5 81.6 Thousand
19 Nov, 2024 32.15 32.35 32.15 32.3 8000.00
18 Nov, 2024 32.7 32.7 32.7 32.7 -
15 Nov, 2024 32.35 33.0 32.35 32.7 8000.00
14 Nov, 2024 32.1 33.1 32.1 32.55 7000.00
13 Nov, 2024 32.0 32.1 32.0 32.1 5000.00