Bright Sheland International Co., Ltd. (4556.TWO)

TWD 32.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 36.04 37.87 35.59 36.39 332.29 Thousand
15 Mar, 2024 36.39 36.93 35.25 35.25 268.66 Thousand
14 Mar, 2024 36.39 36.93 35.25 35.25 268.66 Thousand
13 Mar, 2024 38.12 38.37 36.24 36.68 225.23 Thousand
12 Mar, 2024 39.9 41.14 37.97 38.32 331.28 Thousand
11 Mar, 2024 37.52 40.45 37.43 39.9 428.24 Thousand
10 Mar, 2024 36.68 39.06 36.44 37.43 176.75 Thousand
08 Mar, 2024 38.96 39.36 37.18 37.43 310.07 Thousand
07 Mar, 2024 38.96 39.36 37.18 37.43 310.07 Thousand
06 Mar, 2024 42.08 42.48 37.87 38.22 861.53 Thousand