Bright Sheland International Co Ltd (4556)
TWD 24.4
(0.0%)
TWD 24.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 31.5 | 31.5 | 31.3 | 31.3 | 8000.00 |
| 07 Jan, 2025 | 32.0 | 32.05 | 31.5 | 31.5 | 10 Thousand |
| 06 Jan, 2025 | 31.9 | 31.95 | 31.75 | 31.75 | 5000.00 |
| 03 Jan, 2025 | 31.8 | 31.9 | 31.8 | 31.8 | 5000.00 |
| 02 Jan, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 5000.00 |
| 31 Dec, 2024 | 31.65 | 31.8 | 31.65 | 31.8 | 6000.00 |
| 30 Dec, 2024 | 31.5 | 31.6 | 31.5 | 31.6 | 11 Thousand |
| 27 Dec, 2024 | 32.0 | 32.0 | 31.5 | 31.5 | 12 Thousand |
| 26 Dec, 2024 | 32.1 | 32.1 | 31.9 | 32.0 | 10 Thousand |
| 25 Dec, 2024 | 32.5 | 32.5 | 32.5 | 32.5 | - |
4558
4561
4563
4549
4550
4554