Bright Sheland International Co., Ltd. (4556.TWO)
TWD 32.1
(-0.93%)
TWD 32.1
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 30.79 | 30.79 | 29.6 | 30.4 | 104.03 Thousand |
| 01 Feb, 2024 | 30.79 | 30.79 | 29.6 | 30.4 | 104.03 Thousand |
| 31 Jan, 2024 | 28.61 | 31.44 | 28.61 | 30.2 | 323.2 Thousand |
| 30 Jan, 2024 | 28.61 | 28.66 | 28.47 | 28.61 | 11.11 Thousand |
| 29 Jan, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 2020.00 |
| 28 Jan, 2024 | 28.61 | 28.61 | 28.56 | 28.56 | 7070.00 |
| 26 Jan, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 3030.00 |
| 25 Jan, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 3030.00 |
| 24 Jan, 2024 | 28.71 | 28.71 | 28.56 | 28.56 | 3030.00 |
| 23 Jan, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 3030.00 |
CREQF
0J71
4174
EPIGRAL
APCL
3663