Bright Sheland International Co., Ltd. (4556.TWO)

TWD 28.65

(7.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 37.03 37.92 37.03 37.28 42.42 Thousand
25 Mar, 2024 37.97 39.06 36.68 37.18 246.44 Thousand
24 Mar, 2024 38.12 38.12 38.12 38.12 -
22 Mar, 2024 38.32 39.6 38.02 38.12 380.77 Thousand
21 Mar, 2024 38.32 39.6 38.02 38.12 380.77 Thousand
20 Mar, 2024 37.62 39.16 37.13 38.02 431.27 Thousand
19 Mar, 2024 37.13 37.13 37.13 37.13 -
18 Mar, 2024 36.53 39.06 36.53 37.13 244.42 Thousand
17 Mar, 2024 36.04 37.87 35.59 36.39 332.29 Thousand
15 Mar, 2024 36.39 36.93 35.25 35.25 268.66 Thousand