Bright Sheland International Co Ltd (4556)
TWD 24.4
(0.0%)
TWD 24.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 34.4 | 35.0 | 34.3 | 35.0 | 23 Thousand |
| 27 Sep, 2024 | 34.9 | 35.05 | 34.85 | 35.0 | 15 Thousand |
| 26 Sep, 2024 | 34.8 | 35.75 | 34.75 | 35.3 | 11 Thousand |
| 25 Sep, 2024 | 34.95 | 36.1 | 34.95 | 35.15 | 10 Thousand |
| 24 Sep, 2024 | 34.65 | 34.9 | 34.65 | 34.85 | 12 Thousand |
| 23 Sep, 2024 | 35.15 | 35.15 | 34.5 | 34.85 | 42 Thousand |
| 20 Sep, 2024 | 36.55 | 36.6 | 35.1 | 35.15 | 51 Thousand |
| 19 Sep, 2024 | 36.8 | 36.85 | 36.05 | 36.2 | 90 Thousand |
| 18 Sep, 2024 | 37.9 | 37.9 | 36.15 | 36.65 | 262 Thousand |
| 16 Sep, 2024 | 35.35 | 36.85 | 35.3 | 36.45 | 209 Thousand |
4558
4561
4563
4549
4550
4554