Bright Sheland International Co., Ltd. (4556.TWO)

TWD 32.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 28.42 28.47 28.42 28.47 2020.00
15 Dec, 2023 28.71 28.71 28.71 28.71 -
14 Dec, 2023 28.71 28.71 28.71 28.71 -
13 Dec, 2023 28.71 28.71 28.71 28.71 6060.00
12 Dec, 2023 28.66 28.66 28.56 28.56 8080.00
11 Dec, 2023 28.96 28.96 28.32 28.32 33.33 Thousand
10 Dec, 2023 28.22 28.51 28.02 28.51 8080.00
08 Dec, 2023 29.11 29.21 28.32 28.42 30.3 Thousand
07 Dec, 2023 29.11 29.21 28.32 28.42 30.3 Thousand
06 Dec, 2023 28.91 29.11 28.56 29.11 26.26 Thousand