Bright Sheland International Co., Ltd. (4556.TWO)

TWD 32.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 28.81 28.91 28.61 28.91 30.3 Thousand
04 Dec, 2023 28.96 29.06 28.51 28.61 27.27 Thousand
03 Dec, 2023 29.41 29.41 28.51 29.01 50.5 Thousand
01 Dec, 2023 29.36 29.36 29.36 29.36 1010.00
30 Nov, 2023 29.36 29.36 29.36 29.36 1010.00
29 Nov, 2023 29.11 29.11 29.11 29.11 2020.00
28 Nov, 2023 29.01 29.06 28.76 29.01 10.1 Thousand
27 Nov, 2023 28.91 29.31 28.91 29.21 10.1 Thousand
26 Nov, 2023 28.71 28.91 28.71 28.91 2020.00
24 Nov, 2023 28.76 29.11 28.76 29.11 19.19 Thousand