Bright Sheland International Co., Ltd. (4556.TWO)

TWD 28.65

(7.1%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 34.01 37.67 33.91 37.67 1.04 Million
19 Feb, 2024 36.14 38.61 34.26 34.26 1.24 Million
18 Feb, 2024 34.16 36.14 33.76 36.14 617.11 Thousand
16 Feb, 2024 30.89 32.87 30.89 32.87 348.45 Thousand
15 Feb, 2024 30.89 32.87 30.89 32.87 348.45 Thousand
14 Feb, 2024 30.15 30.35 29.8 29.9 47.47 Thousand
05 Feb, 2024 29.7 30.5 29.7 30.15 72.72 Thousand
04 Feb, 2024 29.7 30.5 29.7 30.15 72.72 Thousand
02 Feb, 2024 30.79 30.79 29.6 30.4 104.03 Thousand
01 Feb, 2024 30.79 30.79 29.6 30.4 104.03 Thousand