Bright Sheland International Co Ltd (4556)
TWD 24.4
(0.0%)
TWD 24.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 35.45 | 38.25 | 34.6 | 38.25 | 648 Thousand |
| 18 Jul, 2024 | 34.65 | 35.0 | 34.45 | 34.8 | 49 Thousand |
| 17 Jul, 2024 | 35.1 | 35.1 | 34.6 | 34.7 | 7000.00 |
| 16 Jul, 2024 | 34.6 | 34.75 | 34.4 | 34.65 | 23 Thousand |
| 15 Jul, 2024 | 34.15 | 34.65 | 34.15 | 34.6 | 55 Thousand |
| 12 Jul, 2024 | 34.7 | 34.7 | 33.95 | 34.4 | 72 Thousand |
| 11 Jul, 2024 | 35.5 | 35.5 | 34.4 | 34.4 | 112 Thousand |
| 10 Jul, 2024 | 35.0 | 35.6 | 35.0 | 35.5 | 53 Thousand |
| 09 Jul, 2024 | 34.95 | 35.4 | 34.85 | 35.3 | 90 Thousand |
| 08 Jul, 2024 | 35.05 | 35.4 | 34.8 | 34.95 | 67 Thousand |
4558
4561
4563
4549
4550
4554