Bright Sheland International Co., Ltd. (4556.TWO)

TWD 28.65

(7.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 28.61 31.44 28.61 30.2 323.2 Thousand
30 Jan, 2024 28.61 28.66 28.47 28.61 11.11 Thousand
29 Jan, 2024 28.56 28.56 28.56 28.56 2020.00
28 Jan, 2024 28.61 28.61 28.56 28.56 7070.00
26 Jan, 2024 28.37 28.37 28.37 28.37 3030.00
25 Jan, 2024 28.37 28.37 28.37 28.37 3030.00
24 Jan, 2024 28.71 28.71 28.56 28.56 3030.00
23 Jan, 2024 28.71 28.71 28.71 28.71 3030.00
22 Jan, 2024 28.47 28.71 28.27 28.61 14.14 Thousand
21 Jan, 2024 28.61 28.71 28.56 28.66 11.11 Thousand