Bright Sheland International Co., Ltd. (4556.TWO)

TWD 32.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 28.76 29.11 28.76 29.11 19.19 Thousand
22 Nov, 2023 28.96 28.96 28.96 28.96 -
21 Nov, 2023 28.96 28.96 28.96 28.96 4040.00
20 Nov, 2023 29.06 29.06 28.96 28.96 3030.00
19 Nov, 2023 28.81 28.81 28.81 28.81 -
17 Nov, 2023 29.06 29.06 28.81 28.81 13.13 Thousand
16 Nov, 2023 29.06 29.06 28.81 28.81 13.13 Thousand
15 Nov, 2023 29.11 29.41 29.06 29.06 7070.00
14 Nov, 2023 29.55 29.55 29.55 29.55 1010.00
13 Nov, 2023 29.21 29.21 29.21 29.21 -