Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 33.7 33.7 33.1 33.1 36 Thousand
01 Aug, 2024 33.8 34.25 33.3 34.0 60 Thousand
31 Jul, 2024 33.7 34.25 33.5 33.55 59 Thousand
30 Jul, 2024 33.15 34.35 33.15 33.6 101 Thousand
29 Jul, 2024 34.6 34.65 33.1 33.1 206 Thousand
26 Jul, 2024 36.75 37.4 34.3 34.3 645 Thousand
25 Jul, 2024 38.1 38.1 38.1 38.1 -
24 Jul, 2024 38.1 38.1 38.1 38.1 -
23 Jul, 2024 42.05 42.05 38.05 38.1 1.74 Million
22 Jul, 2024 39.9 42.05 39.9 42.05 2.72 Million