Bright Sheland International Co., Ltd. (4556.TWO)

TWD 32.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 29.6 29.6 29.6 29.6 1010.00
30 Oct, 2023 29.06 29.41 29.01 29.21 18.18 Thousand
29 Oct, 2023 29.31 29.5 29.31 29.5 3030.00
27 Oct, 2023 29.21 29.55 28.81 29.55 18.18 Thousand
26 Oct, 2023 29.21 29.55 28.81 29.55 18.18 Thousand
25 Oct, 2023 29.31 29.5 29.16 29.16 7070.00
24 Oct, 2023 29.41 29.6 29.41 29.6 2020.00
23 Oct, 2023 28.91 29.41 28.86 29.36 7070.00
22 Oct, 2023 29.46 29.46 28.86 29.36 6060.00
20 Oct, 2023 28.96 29.46 28.47 29.46 15.15 Thousand