Bright Sheland International Co., Ltd. (4556.TWO)

TWD 28.65

(7.1%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 28.76 28.76 28.76 28.76 -
07 Jan, 2024 28.71 28.91 28.71 28.76 9090.00
05 Jan, 2024 28.32 28.47 28.32 28.47 9090.00
04 Jan, 2024 28.32 28.47 28.32 28.47 9090.00
03 Jan, 2024 28.22 28.22 28.22 28.22 -
02 Jan, 2024 28.22 28.22 28.22 28.22 -
01 Jan, 2024 28.22 28.27 28.22 28.22 3030.00
29 Dec, 2023 28.27 28.27 28.22 28.22 5050.00
28 Dec, 2023 28.27 28.27 28.22 28.22 5050.00
27 Dec, 2023 28.32 28.32 28.32 28.32 1010.00