Bright Sheland International Co., Ltd. (4556.TWO)

TWD 32.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 29.21 29.8 29.21 29.8 6060.00
04 Oct, 2023 29.8 29.8 29.7 29.75 11.11 Thousand
03 Oct, 2023 29.8 29.8 29.16 29.7 30.3 Thousand
02 Oct, 2023 29.9 29.9 29.6 29.7 14.14 Thousand
01 Oct, 2023 29.7 29.8 29.6 29.8 48.48 Thousand
28 Sep, 2023 29.41 29.55 29.41 29.55 5050.00
27 Sep, 2023 29.41 29.55 29.41 29.55 5050.00
26 Sep, 2023 29.5 29.5 29.5 29.5 -
25 Sep, 2023 29.5 29.5 29.5 29.5 2020.00
24 Sep, 2023 29.5 29.5 29.46 29.46 2020.00