Bright Sheland International Co., Ltd. (4556.TWO)

TWD 28.65

(7.1%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 28.71 28.71 28.71 28.71 -
13 Dec, 2023 28.71 28.71 28.71 28.71 6060.00
12 Dec, 2023 28.66 28.66 28.56 28.56 8080.00
11 Dec, 2023 28.96 28.96 28.32 28.32 33.33 Thousand
10 Dec, 2023 28.22 28.51 28.02 28.51 8080.00
08 Dec, 2023 29.11 29.21 28.32 28.42 30.3 Thousand
07 Dec, 2023 29.11 29.21 28.32 28.42 30.3 Thousand
06 Dec, 2023 28.91 29.11 28.56 29.11 26.26 Thousand
05 Dec, 2023 28.81 28.91 28.61 28.91 30.3 Thousand
04 Dec, 2023 28.96 29.06 28.51 28.61 27.27 Thousand