Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 36.85 37.35 36.15 36.15 96 Thousand
08 May, 2024 36.65 37.7 36.35 36.85 109 Thousand
07 May, 2024 36.9 37.2 36.5 36.65 73 Thousand
06 May, 2024 37.15 37.4 36.8 36.8 174 Thousand
03 May, 2024 38.7 38.7 37.55 37.6 184 Thousand
02 May, 2024 38.85 38.85 38.1 38.4 150 Thousand
30 Apr, 2024 39.15 39.15 38.45 38.6 125 Thousand
29 Apr, 2024 38.5 40.25 38.5 39.1 233 Thousand
26 Apr, 2024 39.1 39.2 37.25 38.5 279 Thousand
25 Apr, 2024 40.65 40.65 38.7 38.8 317 Thousand