Bright Sheland International Co., Ltd. (4556.TWO)

TWD 28.65

(7.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 28.96 28.96 28.96 28.96 4040.00
20 Nov, 2023 29.06 29.06 28.96 28.96 3030.00
19 Nov, 2023 28.81 28.81 28.81 28.81 -
17 Nov, 2023 29.06 29.06 28.81 28.81 13.13 Thousand
16 Nov, 2023 29.06 29.06 28.81 28.81 13.13 Thousand
15 Nov, 2023 29.11 29.41 29.06 29.06 7070.00
14 Nov, 2023 29.55 29.55 29.55 29.55 1010.00
13 Nov, 2023 29.21 29.21 29.21 29.21 -
12 Nov, 2023 29.01 29.26 29.01 29.21 3030.00
10 Nov, 2023 29.5 29.5 29.5 29.5 -