Bright Sheland International Co., Ltd. (4556.TWO)

TWD 28.65

(7.1%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 29.5 29.5 29.5 29.5 -
08 Nov, 2023 29.5 29.5 29.5 29.5 -
07 Nov, 2023 29.5 29.5 29.21 29.5 16.16 Thousand
06 Nov, 2023 29.55 29.55 28.96 29.11 13.13 Thousand
05 Nov, 2023 29.5 29.5 29.11 29.11 5050.00
03 Nov, 2023 29.5 29.5 29.5 29.5 -
02 Nov, 2023 29.5 29.5 29.5 29.5 -
01 Nov, 2023 29.21 29.5 29.21 29.5 6060.00
31 Oct, 2023 29.6 29.6 29.6 29.6 1010.00
30 Oct, 2023 29.06 29.41 29.01 29.21 18.18 Thousand