Bright Sheland International Co Ltd (4556)
TWD 24.4
(0.0%)
TWD 24.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 35.65 | 35.65 | 34.45 | 34.45 | 153 Thousand |
| 22 May, 2024 | 36.05 | 36.3 | 35.95 | 35.95 | 61 Thousand |
| 21 May, 2024 | 36.0 | 36.9 | 35.65 | 36.15 | 61 Thousand |
| 20 May, 2024 | 36.1 | 36.1 | 35.75 | 36.0 | 74 Thousand |
| 17 May, 2024 | 37.15 | 37.15 | 36.15 | 36.25 | 51 Thousand |
| 16 May, 2024 | 36.4 | 36.6 | 36.25 | 36.5 | 48 Thousand |
| 15 May, 2024 | 36.5 | 37.0 | 36.15 | 36.25 | 61 Thousand |
| 14 May, 2024 | 36.05 | 36.4 | 36.0 | 36.2 | 55 Thousand |
| 13 May, 2024 | 36.65 | 36.7 | 35.5 | 36.45 | 70 Thousand |
| 10 May, 2024 | 36.35 | 36.35 | 35.55 | 35.75 | 96 Thousand |
4558
4561
4563
4549
4550
4554