Bright Sheland International Co., Ltd. (4556.TWO)

TWD 32.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 29.5 29.5 29.46 29.46 2020.00
22 Sep, 2023 29.36 29.36 29.36 29.36 1010.00
21 Sep, 2023 29.36 29.36 29.36 29.36 1010.00
20 Sep, 2023 29.5 29.5 29.5 29.5 2020.00
19 Sep, 2023 29.41 29.41 29.41 29.41 1010.00
18 Sep, 2023 28.76 29.41 28.76 29.41 6060.00
17 Sep, 2023 29.26 29.26 29.26 29.26 -
15 Sep, 2023 29.26 29.26 29.26 29.26 -
14 Sep, 2023 29.26 29.26 29.26 29.26 -