Bright Sheland International Co., Ltd. (4556.TWO)

TWD 32.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 28.96 29.46 28.47 29.46 15.15 Thousand
18 Oct, 2023 29.46 29.46 29.46 29.46 4040.00
17 Oct, 2023 29.46 29.46 29.46 29.46 -
16 Oct, 2023 29.46 29.46 29.46 29.46 1010.00
15 Oct, 2023 29.7 29.7 29.06 29.46 10.1 Thousand
13 Oct, 2023 29.16 29.6 29.11 29.11 3030.00
12 Oct, 2023 29.16 29.6 29.11 29.11 3030.00
11 Oct, 2023 29.65 29.65 29.65 29.65 1010.00
10 Oct, 2023 29.26 29.65 29.26 29.55 13.13 Thousand
06 Oct, 2023 29.21 29.8 29.21 29.8 6060.00