Bright Sheland International Co., Ltd. (4556.TWO)

TWD 28.65

(7.1%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 28.71 28.71 28.71 28.71 1010.00
25 Dec, 2023 28.47 28.47 28.32 28.32 5050.00
24 Dec, 2023 28.81 28.81 28.71 28.71 7070.00
22 Dec, 2023 28.47 28.47 28.47 28.47 -
21 Dec, 2023 28.47 28.47 28.47 28.47 -
20 Dec, 2023 28.47 28.47 28.47 28.47 -
19 Dec, 2023 28.47 28.47 28.47 28.47 3030.00
18 Dec, 2023 28.51 28.51 28.47 28.47 7070.00
17 Dec, 2023 28.42 28.47 28.42 28.47 2020.00
15 Dec, 2023 28.71 28.71 28.71 28.71 -