Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 39.3 39.3 38.3 39.0 148 Thousand
09 Apr, 2024 37.9 39.95 37.5 39.25 216 Thousand
08 Apr, 2024 36.9 38.25 36.8 37.75 128 Thousand
03 Apr, 2024 36.95 37.3 36.6 36.8 45 Thousand
02 Apr, 2024 36.7 37.5 36.4 36.95 79 Thousand
01 Apr, 2024 36.4 37.0 35.75 36.75 128 Thousand
29 Mar, 2024 37.05 37.2 36.8 36.85 37 Thousand
28 Mar, 2024 38.3 38.5 37.0 37.0 111 Thousand
27 Mar, 2024 37.4 38.3 37.4 37.65 42 Thousand
26 Mar, 2024 38.35 39.45 37.05 37.55 244 Thousand