Bright Sheland International Co., Ltd. (4556.TWO)
TWD 28.65
(7.1%)
TWD 28.65
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 29.8 | 29.8 | 29.16 | 29.7 | 30.3 Thousand |
| 02 Oct, 2023 | 29.9 | 29.9 | 29.6 | 29.7 | 14.14 Thousand |
| 01 Oct, 2023 | 29.7 | 29.8 | 29.6 | 29.8 | 48.48 Thousand |
| 28 Sep, 2023 | 29.41 | 29.55 | 29.41 | 29.55 | 5050.00 |
| 27 Sep, 2023 | 29.41 | 29.55 | 29.41 | 29.55 | 5050.00 |
| 26 Sep, 2023 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 25 Sep, 2023 | 29.5 | 29.5 | 29.5 | 29.5 | 2020.00 |
| 24 Sep, 2023 | 29.5 | 29.5 | 29.46 | 29.46 | 2020.00 |
| 22 Sep, 2023 | 29.36 | 29.36 | 29.36 | 29.36 | 1010.00 |
| 21 Sep, 2023 | 29.36 | 29.36 | 29.36 | 29.36 | 1010.00 |
CREQF
0J71
4174
EPIGRAL
APCL
3663