Bright Sheland International Co Ltd (4556)
TWD 24.4
(0.0%)
TWD 24.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 42.85 | 43.2 | 39.3 | 39.55 | 1.9 Million |
| 22 Feb, 2024 | 39.5 | 41.85 | 39.0 | 41.85 | 1.16 Million |
| 21 Feb, 2024 | 34.35 | 38.05 | 34.25 | 38.05 | 1.03 Million |
| 20 Feb, 2024 | 36.5 | 39.0 | 34.6 | 34.6 | 1.23 Million |
| 19 Feb, 2024 | 34.5 | 36.5 | 34.1 | 36.5 | 611 Thousand |
| 16 Feb, 2024 | 31.2 | 33.2 | 31.2 | 33.2 | 345 Thousand |
| 15 Feb, 2024 | 30.45 | 30.65 | 30.1 | 30.2 | 47 Thousand |
| 05 Feb, 2024 | 30.0 | 30.8 | 30.0 | 30.45 | 72 Thousand |
| 02 Feb, 2024 | 31.1 | 31.1 | 29.9 | 30.7 | 103 Thousand |
| 01 Feb, 2024 | 28.9 | 31.75 | 28.9 | 30.5 | 320 Thousand |
4558
4561
4563
4549
4550
4554