Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 28.9 28.95 28.75 28.9 11 Thousand
30 Jan, 2024 28.85 28.85 28.85 28.85 2000.00
29 Jan, 2024 28.9 28.9 28.85 28.85 7000.00
26 Jan, 2024 28.65 28.65 28.65 28.65 3000.00
25 Jan, 2024 29.0 29.0 28.85 28.85 3000.00
24 Jan, 2024 29.0 29.0 29.0 29.0 3000.00
23 Jan, 2024 28.75 29.0 28.55 28.9 14 Thousand
22 Jan, 2024 28.9 29.0 28.85 28.95 11 Thousand
19 Jan, 2024 28.45 28.45 28.45 28.45 5000.00
18 Jan, 2024 28.85 28.85 28.75 28.75 6000.00