Bright Sheland International Co., Ltd. (4556.TWO)

TWD 32.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 28.27 28.27 28.22 28.22 5050.00
27 Dec, 2023 28.32 28.32 28.32 28.32 1010.00
26 Dec, 2023 28.71 28.71 28.71 28.71 1010.00
25 Dec, 2023 28.47 28.47 28.32 28.32 5050.00
24 Dec, 2023 28.81 28.81 28.71 28.71 7070.00
22 Dec, 2023 28.47 28.47 28.47 28.47 -
21 Dec, 2023 28.47 28.47 28.47 28.47 -
20 Dec, 2023 28.47 28.47 28.47 28.47 -
19 Dec, 2023 28.47 28.47 28.47 28.47 3030.00
18 Dec, 2023 28.51 28.51 28.47 28.47 7070.00