Bright Sheland International Co., Ltd. (4556.TWO)

TWD 32.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 28.47 28.71 28.27 28.61 14.14 Thousand
21 Jan, 2024 28.61 28.71 28.56 28.66 11.11 Thousand
19 Jan, 2024 28.17 28.17 28.17 28.17 5050.00
18 Jan, 2024 28.17 28.17 28.17 28.17 5050.00
17 Jan, 2024 28.56 28.56 28.47 28.47 6060.00
16 Jan, 2024 28.56 28.56 28.56 28.56 1010.00
15 Jan, 2024 28.66 28.66 28.66 28.66 1010.00
14 Jan, 2024 28.61 28.61 28.61 28.61 1010.00
12 Jan, 2024 28.71 28.71 28.66 28.66 2020.00
11 Jan, 2024 28.71 28.71 28.66 28.66 2020.00