Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 34.7 34.7 34.6 34.7 7000.00
14 Oct, 2024 34.75 34.75 34.0 34.7 12 Thousand
11 Oct, 2024 34.5 34.55 34.1 34.15 51 Thousand
09 Oct, 2024 35.05 35.05 34.0 34.5 28 Thousand
08 Oct, 2024 35.2 35.2 34.95 35.05 19 Thousand
07 Oct, 2024 34.9 35.0 34.8 35.0 16 Thousand
04 Oct, 2024 35.0 35.1 34.9 34.9 10 Thousand
03 Oct, 2024 35.0 35.0 35.0 35.0 -
02 Oct, 2024 35.0 35.0 35.0 35.0 -
01 Oct, 2024 34.5 35.15 34.5 35.0 23 Thousand