TWD 32.1
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 28.47 | 28.71 | 28.27 | 28.61 | 14.14 Thousand |
21 Jan, 2024 | 28.61 | 28.71 | 28.56 | 28.66 | 11.11 Thousand |
19 Jan, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 5050.00 |
18 Jan, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 5050.00 |
17 Jan, 2024 | 28.56 | 28.56 | 28.47 | 28.47 | 6060.00 |
16 Jan, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 1010.00 |
15 Jan, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 1010.00 |
14 Jan, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 1010.00 |
12 Jan, 2024 | 28.71 | 28.71 | 28.66 | 28.66 | 2020.00 |
11 Jan, 2024 | 28.71 | 28.71 | 28.66 | 28.66 | 2020.00 |
CREQF
0J71
4174
EPIGRAL
APCL
3663