Bright Sheland International Co., Ltd. (4556.TWO)

TWD 28.65

(7.1%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 37.72 37.72 37.72 37.72 -
23 Jul, 2024 41.63 41.63 37.67 37.72 1.76 Million
22 Jul, 2024 41.63 41.63 37.67 37.72 1.76 Million
21 Jul, 2024 39.5 41.63 39.5 41.63 2.75 Million
19 Jul, 2024 35.1 37.87 34.26 37.87 654.48 Thousand
18 Jul, 2024 35.1 37.87 34.26 37.87 654.48 Thousand
17 Jul, 2024 34.31 34.65 34.11 34.46 49.49 Thousand
16 Jul, 2024 34.75 34.75 34.26 34.36 7070.00
15 Jul, 2024 34.26 34.41 34.06 34.31 23.23 Thousand
14 Jul, 2024 33.81 34.31 33.81 34.26 55.55 Thousand