Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 61.0 | 61.0 | 58.6 | 58.8 | 8141.00 |
| 11 Apr, 2022 | 59.2 | 60.0 | 58.8 | 59.4 | 77.84 Thousand |
| 08 Apr, 2022 | 60.0 | 60.0 | 60.0 | 60.0 | 2000.00 |
| 07 Apr, 2022 | 58.6 | 60.3 | 58.6 | 59.5 | 58 Thousand |
| 06 Apr, 2022 | 58.7 | 60.4 | 58.7 | 60.0 | 37.65 Thousand |
| 01 Apr, 2022 | 59.5 | 60.8 | 58.1 | 60.0 | 12.2 Thousand |
| 31 Mar, 2022 | 59.8 | 60.0 | 59.8 | 60.0 | 4400.00 |
| 30 Mar, 2022 | 59.1 | 60.5 | 59.1 | 60.5 | 19.09 Thousand |
| 29 Mar, 2022 | 59.1 | 60.1 | 59.1 | 60.1 | 2000.00 |
| 28 Mar, 2022 | 59.8 | 60.0 | 58.8 | 59.5 | 21.1 Thousand |
4549
4550
4554
4541
4542
4543