Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 60.8 61.1 60.8 61.0 23.15 Thousand
24 Mar, 2022 61.0 61.0 60.6 61.0 23.1 Thousand
23 Mar, 2022 59.9 60.9 59.8 60.9 30 Thousand
22 Mar, 2022 58.6 59.9 58.5 59.8 26.1 Thousand
21 Mar, 2022 60.2 60.3 59.4 60.2 37.14 Thousand
18 Mar, 2022 59.0 59.5 59.0 59.4 17 Thousand
17 Mar, 2022 58.8 59.1 58.8 59.1 61.14 Thousand
16 Mar, 2022 58.7 58.7 58.7 58.7 1001.00
15 Mar, 2022 60.1 60.1 59.6 59.8 17.2 Thousand
14 Mar, 2022 60.0 60.2 59.8 59.8 32.2 Thousand