Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 58.8 | 59.9 | 58.5 | 59.5 | 17.2 Thousand |
| 10 Mar, 2022 | 57.8 | 59.0 | 57.8 | 58.2 | 40.35 Thousand |
| 09 Mar, 2022 | 57.5 | 57.8 | 57.0 | 57.3 | 62.79 Thousand |
| 08 Mar, 2022 | 60.0 | 60.8 | 54.4 | 56.2 | 306.93 Thousand |
| 07 Mar, 2022 | 60.9 | 61.9 | 60.5 | 60.5 | 50.22 Thousand |
| 04 Mar, 2022 | 62.1 | 62.2 | 61.6 | 61.9 | 25.1 Thousand |
| 03 Mar, 2022 | 63.0 | 63.6 | 61.0 | 61.3 | 143.51 Thousand |
| 02 Mar, 2022 | 63.1 | 63.6 | 63.0 | 63.6 | 23 Thousand |
| 01 Mar, 2022 | 63.5 | 64.6 | 63.3 | 64.0 | 10.02 Thousand |
| 25 Feb, 2022 | 63.0 | 64.0 | 62.6 | 64.0 | 44.02 Thousand |
4549
4550
4554
4541
4542
4543