Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 63.5 | 63.5 | 61.8 | 62.2 | 68.2 Thousand |
| 09 Feb, 2022 | 62.4 | 62.5 | 61.7 | 62.2 | 26.6 Thousand |
| 08 Feb, 2022 | 62.4 | 62.5 | 61.6 | 61.7 | 35.1 Thousand |
| 07 Feb, 2022 | 60.2 | 62.0 | 59.8 | 61.7 | 43.45 Thousand |
| 26 Jan, 2022 | 59.8 | 60.5 | 59.6 | 59.6 | 10.4 Thousand |
| 25 Jan, 2022 | 59.1 | 60.0 | 59.1 | 60.0 | 5000.00 |
| 24 Jan, 2022 | 60.3 | 60.5 | 59.0 | 60.1 | 32.53 Thousand |
| 21 Jan, 2022 | 60.8 | 61.0 | 60.0 | 60.1 | 61.22 Thousand |
| 20 Jan, 2022 | 60.8 | 62.1 | 60.8 | 60.8 | 2115.00 |
| 19 Jan, 2022 | 61.1 | 62.1 | 61.1 | 62.1 | 3100.00 |
4549
4550
4554
4541
4542
4543