Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 62.1 | 63.5 | 62.1 | 63.0 | 19.16 Thousand |
| 25 Apr, 2022 | 62.6 | 64.2 | 62.6 | 63.8 | 60.23 Thousand |
| 22 Apr, 2022 | 63.3 | 63.3 | 62.0 | 62.1 | 13.5 Thousand |
| 21 Apr, 2022 | 65.0 | 65.0 | 62.8 | 63.2 | 59.36 Thousand |
| 20 Apr, 2022 | 64.0 | 64.7 | 63.3 | 63.6 | 129.7 Thousand |
| 19 Apr, 2022 | 62.8 | 63.9 | 62.2 | 63.0 | 24.1 Thousand |
| 18 Apr, 2022 | 61.5 | 63.0 | 61.5 | 61.5 | 119.23 Thousand |
| 15 Apr, 2022 | 60.1 | 61.6 | 60.1 | 61.4 | 17.1 Thousand |
| 14 Apr, 2022 | 60.1 | 61.9 | 60.1 | 61.6 | 115.31 Thousand |
| 13 Apr, 2022 | 59.8 | 60.9 | 59.8 | 60.4 | 35.15 Thousand |
4549
4550
4554
4541
4542
4543