Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 62.2 62.2 61.8 62.2 6300.00
24 May, 2022 62.5 62.5 60.0 62.5 538.00
23 May, 2022 60.9 62.0 60.8 62.0 6115.00
20 May, 2022 62.1 62.4 60.8 62.0 6130.00
19 May, 2022 61.6 61.8 60.6 61.0 11.33 Thousand
18 May, 2022 60.3 62.0 60.1 61.5 21.37 Thousand
17 May, 2022 61.6 61.7 61.0 61.5 2250.00
16 May, 2022 60.0 61.9 60.0 60.5 16.3 Thousand
13 May, 2022 60.0 60.7 59.8 60.0 17.33 Thousand
12 May, 2022 60.3 61.0 59.6 59.8 36.25 Thousand