Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 71.7 73.8 71.7 72.6 18.61 Thousand
22 Jun, 2022 72.5 74.5 71.7 73.2 221.12 Thousand
21 Jun, 2022 71.5 72.5 70.0 72.4 124.31 Thousand
20 Jun, 2022 73.0 75.0 69.5 71.3 241.3 Thousand
17 Jun, 2022 70.7 72.3 70.0 72.3 282.01 Thousand
16 Jun, 2022 69.7 72.3 69.0 71.8 284.6 Thousand
15 Jun, 2022 68.0 69.0 68.0 68.9 152.32 Thousand
14 Jun, 2022 67.0 68.2 66.1 68.2 92.94 Thousand
13 Jun, 2022 65.0 69.3 64.0 68.1 248.96 Thousand
10 Jun, 2022 65.0 65.1 63.4 64.0 14.8 Thousand