Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 67.0 67.4 65.5 67.3 27.4 Thousand
20 Jul, 2022 69.9 69.9 67.3 67.3 42.9 Thousand
19 Jul, 2022 67.6 69.9 67.5 68.9 11.36 Thousand
18 Jul, 2022 70.3 70.3 68.7 69.0 29.07 Thousand
15 Jul, 2022 68.0 70.3 67.5 70.2 19.47 Thousand
14 Jul, 2022 68.0 70.4 68.0 68.9 46.71 Thousand
13 Jul, 2022 66.6 69.1 65.6 68.3 70.46 Thousand
12 Jul, 2022 65.8 67.0 64.8 65.2 28.5 Thousand
11 Jul, 2022 67.3 69.0 66.3 67.6 45.37 Thousand
08 Jul, 2022 67.3 68.7 66.2 67.9 31 Thousand