Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 60.0 | 60.1 | 58.8 | 59.2 | 73.21 Thousand |
| 03 Aug, 2022 | 60.8 | 61.5 | 59.6 | 59.7 | 146.81 Thousand |
| 02 Aug, 2022 | 62.8 | 63.0 | 60.7 | 61.3 | 68.96 Thousand |
| 01 Aug, 2022 | 64.1 | 64.8 | 62.9 | 63.0 | 45.6 Thousand |
| 29 Jul, 2022 | 63.1 | 63.7 | 62.1 | 63.0 | 84.52 Thousand |
| 28 Jul, 2022 | 65.5 | 65.7 | 63.0 | 63.8 | 161.69 Thousand |
| 27 Jul, 2022 | 65.3 | 66.0 | 65.2 | 66.0 | 24.75 Thousand |
| 26 Jul, 2022 | 67.2 | 67.2 | 65.6 | 65.6 | 20.61 Thousand |
| 25 Jul, 2022 | 66.1 | 66.8 | 65.1 | 66.8 | 37.07 Thousand |
| 22 Jul, 2022 | 67.8 | 67.8 | 65.8 | 67.1 | 6853.00 |
4549
4550
4554
4541
4542
4543