Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 65.0 65.7 64.3 64.9 8023.00
31 Aug, 2022 63.8 63.8 63.8 63.8 1200.00
30 Aug, 2022 62.3 64.4 62.3 64.3 24.07 Thousand
29 Aug, 2022 63.1 63.1 63.0 63.0 5000.00
26 Aug, 2022 63.8 65.6 63.8 65.5 17.2 Thousand
25 Aug, 2022 63.2 64.2 63.2 64.2 31.5 Thousand
24 Aug, 2022 62.2 63.0 62.2 62.4 5200.00
23 Aug, 2022 62.0 62.4 61.9 62.4 11.3 Thousand
22 Aug, 2022 61.9 61.9 61.9 61.9 -
19 Aug, 2022 61.3 62.4 61.3 61.9 26.19 Thousand