Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 65.7 65.7 64.7 65.0 29 Thousand
15 Sep, 2022 65.0 66.0 64.8 65.5 27.53 Thousand
14 Sep, 2022 62.9 66.7 62.9 66.5 167.13 Thousand
13 Sep, 2022 64.0 64.2 63.4 63.6 36.47 Thousand
12 Sep, 2022 62.1 63.6 62.1 62.6 38.13 Thousand
08 Sep, 2022 62.5 62.7 62.3 62.7 7000.00
07 Sep, 2022 62.2 62.7 62.0 62.5 27 Thousand
06 Sep, 2022 63.6 64.0 62.0 62.7 72.85 Thousand
05 Sep, 2022 65.0 65.0 63.2 64.0 7150.00
02 Sep, 2022 65.0 65.0 63.8 63.9 28.05 Thousand